La bourse est fermée
CAC 40
8 171,22 -17,27 (-0,21 %) Euro Stoxx 50
5 065,97 -6,48 (-0,13 %) Dow Jones
39 868,49 -0,89 (-0,00 %) EUR/USD
1,0870 0,0000 (-0,00 %) Gold future
2 410,60 +25,10 (+1,05 %) Bitcoin EUR
61 993,93 +1 399,86 (+2,31 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:37AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.05 | +1.18% | 4 | 209 | 13.00 | - | - | - | - | - |
| 3.30 | +0.20 | +6.45% | 26 | 100 | 14.00 | 0.02 | 0.00 | - | 4 | 5 |
| 6.05 | 0.00 | - | 4 | 5 | 14.50 | 0.05 | 0.00 | - | 4 | 24 |
| 2.35 | 0.00 | - | 20 | 148 | 15.00 | 0.03 | 0.00 | - | 6 | 27 |
| 1.80 | 0.00 | - | 1 | 10 | 15.50 | 0.03 | 0.00 | - | 38 | 36 |
| 1.41 | 0.00 | - | 9 | 53 | 16.00 | 0.05 | -0.04 | -44.44% | 3 | 49 |
| 0.97 | -0.02 | -2.02% | 4 | 83 | 16.50 | 0.11 | -0.04 | -26.67% | 240 | 209 |
| 0.62 | -0.04 | -6.06% | 39 | 1,989 | 17.00 | 0.25 | -0.03 | -10.71% | 59 | 315 |
| 0.32 | -0.09 | -21.95% | 252 | 591 | 17.50 | 0.47 | -0.07 | -12.96% | 47 | 230 |
| 0.17 | -0.06 | -26.09% | 152 | 654 | 18.00 | 0.80 | -0.08 | -9.09% | 37 | 213 |
| 0.10 | -0.03 | -23.08% | 16 | 201 | 18.50 | 1.32 | 0.00 | - | 12 | 64 |
| 0.05 | -0.02 | -28.57% | 6 | 2,037 | 19.00 | 1.77 | 0.00 | - | 63 | 89 |
| 0.23 | +0.19 | +475.00% | 3 | 148 | 19.50 | 2.01 | 0.00 | - | 8 | 48 |
| 0.01 | -0.01 | -50.00% | 7 | 732 | 20.00 | 2.68 | -0.23 | -7.90% | 1 | 125 |
| 0.21 | +0.19 | +950.00% | 3 | 338 | 20.50 | 3.20 | +0.37 | +13.07% | 33 | 26 |
| 0.01 | 0.00 | - | 3 | 280 | 21.00 | 3.67 | -0.13 | -3.42% | 2 | 99 |
| 0.09 | 0.00 | - | 2 | 119 | 21.50 | 4.10 | +0.32 | +8.47% | 2 | 53 |
| 0.05 | 0.00 | - | 5 | 36 | 22.00 | 4.65 | -0.37 | -7.37% | 2 | 14 |
| 0.05 | 0.00 | - | 36 | 638 | 22.50 | 4.81 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 275 | 23.00 | 3.75 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | - | 21 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 24.00 | 6.13 | 0.00 | - | 9 | 9 |
| 0.10 | 0.00 | - | 3 | 31 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 93 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
