La bourse ferme dans 2 h 16 min
CAC 40
8 238,64 +50,99 (+0,62 %) Euro Stoxx 50
5 088,46 +34,05 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 368,00 +27,70 (+1,18 %) Bitcoin EUR
58 437,02 +1 393,60 (+2,44 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 2 | 7 |
| 10.65 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 18 | 36 | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 2 | 2 | 12.00 | 0.06 | 0.00 | - | - | 7 |
| 5.15 | 0.00 | - | 2 | 10 | 13.00 | 0.01 | 0.00 | - | 2 | 40 |
| 3.90 | 0.00 | - | 70 | 250 | 14.00 | 0.05 | 0.00 | - | 5 | 34 |
| 2.94 | 0.00 | - | 16 | 169 | 15.00 | 0.24 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | - | 13 |
| 2.68 | 0.00 | - | 14 | 135 | 16.00 | 0.05 | 0.00 | - | 2 | 74 |
| 1.72 | 0.00 | - | 49 | 111 | 16.50 | 0.13 | 0.00 | - | 86 | 125 |
| 1.17 | 0.00 | - | 617 | 1,226 | 17.00 | 0.24 | 0.00 | - | 377 | 806 |
| 0.86 | 0.00 | - | 242 | 155 | 17.50 | 0.44 | 0.00 | - | 80 | 317 |
| 0.60 | 0.00 | - | 237 | 1,388 | 18.00 | 0.68 | 0.00 | - | 87 | 543 |
| 0.40 | 0.00 | - | 417 | 397 | 18.50 | 0.94 | 0.00 | - | 4 | 226 |
| 0.25 | 0.00 | - | 548 | 672 | 19.00 | 1.16 | 0.00 | - | 4 | 176 |
| 0.17 | 0.00 | - | 217 | 762 | 19.50 | 1.61 | 0.00 | - | 11 | 197 |
| 0.11 | 0.00 | - | 142 | 2,395 | 20.00 | 2.07 | 0.00 | - | 23 | 389 |
| 0.07 | 0.00 | - | 51 | 177 | 20.50 | 2.55 | 0.00 | - | 1 | 88 |
| 0.07 | 0.00 | - | 218 | 1,006 | 21.00 | 2.61 | 0.00 | - | 5 | 217 |
| 0.06 | 0.00 | - | 12 | 192 | 21.50 | 2.26 | 0.00 | - | 1 | 15 |
| 0.04 | 0.00 | - | 8 | 551 | 22.00 | 3.55 | 0.00 | - | 3 | 136 |
| 0.15 | 0.00 | - | 5 | 76 | 22.50 | 2.18 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 15 | 898 | 23.00 | 4.88 | 0.00 | - | 1 | 187 |
| 0.33 | 0.00 | - | 2 | 5 | 23.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 283 | 24.00 | 5.55 | 0.00 | - | 1 | 69 |
| 0.02 | 0.00 | - | 25 | 38 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,088 | 25.00 | 7.13 | 0.00 | - | 2 | 83 |
| 0.04 | 0.00 | - | 2 | 622 | 26.00 | 7.69 | 0.00 | - | 5 | 47 |
| 0.12 | 0.00 | - | 1 | 160 | 27.00 | 5.55 | 0.00 | - | 53 | 69 |
| 0.02 | 0.00 | - | 2 | 430 | 28.00 | 6.60 | 0.00 | - | 1 | 46 |
| 0.30 | 0.00 | - | 151 | 204 | 29.00 | 7.35 | 0.00 | - | 26 | 20 |
| 0.08 | 0.00 | - | 14 | 2,295 | 30.00 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 7 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 145 | 35.00 | 13.50 | 0.00 | - | 4 | 4 |
