Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TYRA240816C00015000 | 2024-02-02 11:01AM EDT | 15.00 | 4.50 | 5.50 | 8.60 | 0.00 | - | 5 | 5 | 289.84% |
TYRA240816C00017500 | 2024-03-11 3:37PM EDT | 17.50 | 4.70 | 0.80 | 4.70 | 0.00 | - | 2 | 12 | 132.03% |
TYRA240816C00020000 | 2023-12-19 10:30AM EDT | 20.00 | 1.40 | 0.30 | 4.40 | 0.00 | - | - | 1 | 148.83% |
TYRA240816C00022500 | 2023-12-20 10:30AM EDT | 22.50 | 1.45 | 0.15 | 1.45 | 0.00 | - | - | 1 | 103.03% |
TYRA240816C00025000 | 2024-02-05 11:32AM EDT | 25.00 | 1.60 | 0.60 | 3.20 | 0.00 | - | - | 0 | 175.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TYRA240816P00012500 | 2024-06-14 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TYRA240816P00015000 | 2024-06-27 3:41PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |