La bourse est fermée

Nippon Sanso Holdings Corporation (TYNPF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
17,41+1,13 (+6,95 %)
À la clôture : 10:06AM EST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202317,4117,4117,4117,4117,41218
02 févr. 202316,2816,2816,2816,2816,28-
01 févr. 202316,2816,2816,2816,2816,28-
31 janv. 202316,2816,2816,2816,2816,28-
30 janv. 202316,1316,2816,1316,2816,28260
27 janv. 202316,3716,3716,3716,3716,371 137
26 janv. 202316,1516,1516,1516,1516,15-
25 janv. 202316,1516,1516,1516,1516,15315
24 janv. 202315,7615,7615,7615,7615,76-
23 janv. 202316,1316,1315,7615,7615,76867
20 janv. 202315,7815,7815,7815,7815,78466
19 janv. 202315,4515,4515,4515,4515,45128
18 janv. 202315,3815,3815,3815,3815,38-
17 janv. 202315,1715,3815,1715,3815,383 958
13 janv. 202315,5115,5115,1715,1715,171 108
12 janv. 202315,5615,5915,2815,5915,591 452
11 janv. 202315,4515,4515,4515,4515,4530 346
10 janv. 202315,2315,2315,1415,1415,142 665
09 janv. 202315,1315,2215,1115,1115,111 838
06 janv. 202314,8715,0914,8715,0915,09837
05 janv. 202315,0715,0715,0715,0715,07-
04 janv. 202315,0715,0715,0715,0715,07-
03 janv. 202314,9115,0714,9115,0715,072 399
30 déc. 202214,7514,7514,7514,7514,75-
29 déc. 202214,7514,7514,7514,7514,75461
28 déc. 202214,1914,1914,1914,1914,19-
27 déc. 202214,1914,1914,1914,1914,19-
23 déc. 202214,7414,7414,1914,1914,193 458
22 déc. 202214,7114,7114,7114,7114,71-
21 déc. 202214,7114,7114,7114,7114,71346
20 déc. 202215,1015,1215,1015,1215,12874
19 déc. 202215,3715,3714,9314,9314,931 140
16 déc. 202215,5015,5015,5015,5015,50287
15 déc. 202215,9815,9815,9815,9815,98-
14 déc. 202216,5316,5315,9815,9815,98975
13 déc. 202215,8516,3515,8516,1716,172 429
12 déc. 202215,7215,7215,7215,7215,72792
09 déc. 202215,9916,2815,9916,2816,282 013
08 déc. 202215,7815,7815,7815,7815,782 053
07 déc. 202215,7615,8315,7615,8315,83603
06 déc. 202215,6515,6515,6515,6515,65336
05 déc. 202215,7615,7615,7615,7615,76376
02 déc. 202216,4916,4916,4916,4916,49832
01 déc. 202216,5216,5216,5216,5216,52409
30 nov. 202216,6816,7516,6816,7516,75601
29 nov. 202215,9416,5415,9416,0916,09680
28 nov. 202216,8416,8416,8416,8416,841 535
25 nov. 202215,9615,9615,9615,9615,96-
23 nov. 202215,9615,9615,9615,9615,96-
22 nov. 202215,9615,9615,9615,9615,96-
21 nov. 202215,9715,9715,9615,9615,962 213
18 nov. 202216,6116,6116,6116,6116,61598
17 nov. 202216,2116,2116,2116,2116,21457
16 nov. 202215,8415,8415,8415,8415,84-
15 nov. 202215,8415,8415,8415,8415,84838
14 nov. 202216,0116,0116,0116,0116,012 909
11 nov. 202215,8815,8815,8815,8815,88608
10 nov. 202215,5415,5415,5415,5415,54372
09 nov. 202215,4115,4115,4115,4115,41-
08 nov. 202215,4115,4115,4115,4115,41333
07 nov. 202215,3315,3314,8015,3115,311 529
04 nov. 202215,1215,1215,1215,1215,12-
03 nov. 202215,1215,1215,1215,1215,12622
02 nov. 202215,4115,4115,4115,4115,41405
01 nov. 202215,7015,7015,7015,7015,70-
31 oct. 202216,2616,2615,7015,7015,701 431
28 oct. 202216,0916,0915,8316,0216,021 390
27 oct. 202216,1016,1016,0616,0616,061 084
26 oct. 202215,9115,9115,9115,9115,91462
25 oct. 202215,7115,7115,7115,7115,711 168
24 oct. 202215,6815,6815,6815,6815,68713
21 oct. 202215,2315,5015,2315,5015,502 180
20 oct. 202215,4515,4515,4515,4515,45138
19 oct. 202216,0916,0916,0916,0916,09-
18 oct. 202216,0916,0916,0916,0916,09300
17 oct. 202215,5115,5115,5115,5115,51601
14 oct. 202216,3316,3316,0316,0316,03353
13 oct. 202215,4915,4915,4915,4915,491 220
12 oct. 202215,6815,9615,6815,9615,962 041
11 oct. 202216,1516,1516,1516,1516,15167
10 oct. 202216,5216,5216,5216,5216,521 005
07 oct. 202216,6116,6116,6116,6116,61500
06 oct. 202217,0917,0916,8816,9816,98728
05 oct. 202216,4716,4716,4716,4716,47904
04 oct. 202216,0916,0916,0916,0916,09-
03 oct. 202216,0916,0916,0916,0916,09790
30 sept. 202216,2116,2116,2116,2116,21-
29 sept. 202216,2116,2116,2116,2116,21-
29 sept. 202218 Dividende
28 sept. 202216,2116,2116,2116,21-1,79100
27 sept. 202215,7816,0615,7215,72-1,741 090
26 sept. 202216,1416,1416,1416,14-1,78212
23 sept. 202216,9816,9816,9816,98-1,88276
22 sept. 202216,6316,6316,6316,63-1,84-
21 sept. 202216,6316,6316,6316,63-1,84682
20 sept. 202216,7616,7616,7616,76-1,854 193
19 sept. 202217,3417,3417,3417,34-1,91-
16 sept. 202217,3417,3417,3417,34-1,91145
15 sept. 202217,7217,7217,7217,72-1,96363
14 sept. 202217,9017,9017,9017,90-1,98-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...