La bourse ferme dans 5 h 52 min
CAC 40
7 927,64 -70,38 (-0,88 %) Euro Stoxx 50
4 948,17 -55,37 (-1,11 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0881 -0,0025 (-0,23 %) Gold future
2 349,50 -19,80 (-0,84 %) Bitcoin EUR
63 204,51 -301,46 (-0,47 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 86.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN241220C00095000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117C00095000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN251219C00095000 | 2023-12-21 12:21PM EDT | 2025-12-19 | 73.21 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00095000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| TXN240920P00095000 | 2024-03-13 1:49PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.27 | 0.00 | - | 3,000 | 3,010 | 57.91% |
| TXN241018P00095000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 54.10% |
| TXN241220P00095000 | 2024-03-22 1:30PM EDT | 2024-12-20 | 0.38 | 0.44 | 0.70 | 0.00 | - | 1 | 4 | 50.90% |
| TXN250117P00095000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| TXN250417P00095000 | 2024-01-17 4:48PM EDT | 2025-04-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 54.68% |
| TXN250620P00095000 | 2024-05-29 2:06PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TXN251017P00095000 | 2024-04-04 3:21PM EDT | 2025-10-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.71% |
| TXN251219P00095000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.07 | 0.01 | 2.30 | 0.00 | - | 9 | 94 | 40.22% |
| TXN260116P00095000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
