La bourse est fermée
Dow Jones
39 215,79 -455,25 (-1,15 %) Nasdaq
16 860,48 +58,94 (+0,35 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0821 -0,0006 (-0,05 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 851,95 -2 076,82 (-3,20 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00085000 | 2024-01-25 4:56PM EDT | 2024-06-21 | 82.66 | 77.95 | 81.95 | 0.00 | - | 1 | 2 | 0.00% |
| TXN250117C00085000 | 2024-01-25 4:56PM EDT | 2025-01-17 | 82.68 | 77.80 | 82.00 | 0.00 | - | - | 1 | 0.00% |
| TXN250620C00085000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 93.19 | 113.00 | 117.00 | 0.00 | - | 1 | 0 | 61.16% |
| TXN251219C00085000 | 2023-11-15 11:45AM EDT | 2025-12-19 | 70.22 | 83.95 | 88.10 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00085000 | 2023-12-18 12:45PM EDT | 2026-01-16 | 82.90 | 80.60 | 84.60 | 0.00 | - | 2 | 1 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00085000 | 2024-03-22 11:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 4,507 | 128.91% |
| TXN240719P00085000 | 2024-02-07 11:12AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.34 | 0.00 | - | 2 | 1 | 113.43% |
| TXN241018P00085000 | 2024-04-22 12:35PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN241220P00085000 | 2024-02-22 12:29PM EDT | 2024-12-20 | 0.39 | 0.10 | 0.33 | 0.00 | - | 2 | 2 | 52.93% |
| TXN250117P00085000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 0.16 | 0.01 | 0.40 | 0.00 | - | 6 | 164 | 51.22% |
| TXN250417P00085000 | 2023-12-13 4:42PM EDT | 2025-04-17 | 0.89 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 62.05% |
| TXN250620P00085000 | 2023-12-06 1:39PM EDT | 2025-06-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | 7 | 12 | 56.79% |
| TXN251017P00085000 | 2024-02-01 2:38PM EDT | 2025-10-17 | 1.48 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 59.87% |
| TXN251219P00085000 | 2024-05-13 12:15PM EDT | 2025-12-19 | 0.75 | 0.41 | 0.94 | 0.00 | - | 2 | 243 | 38.20% |
| TXN260116P00085000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 0.75 | 0.55 | 1.00 | 0.00 | - | 1 | 252 | 37.73% |
