La bourse ferme dans 4 h 37 min
CAC 40
7 510,43 -20,29 (-0,27 %) Euro Stoxx 50
4 917,87 +15,27 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 345,20 +8,60 (+0,37 %) Bitcoin EUR
57 389,84 +316,75 (+0,55 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00080000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 95.41 | 118.15 | 120.75 | 0.00 | - | 10 | 0 | 104.74% |
| TXN251219C00080000 | 2023-11-10 4:09PM EDT | 2025-12-19 | 69.57 | 76.25 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
| TXN260116C00080000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 109.77 | 115.60 | 119.05 | 0.00 | - | 1 | 40 | 55.19% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240719P00080000 | 2023-12-20 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.22 | 0.00 | - | - | 0 | 210.01% |
| TXN240920P00080000 | 2024-06-12 11:13AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TXN241018P00080000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.54 | 0.01 | 2.25 | 0.00 | - | 1 | 16 | 92.99% |
| TXN241220P00080000 | 2024-06-10 2:46PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN250117P00080000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 25.00% |
| TXN250417P00080000 | 2023-12-07 12:35PM EDT | 2025-04-17 | 0.70 | 0.00 | 1.33 | 0.00 | - | 2 | 7 | 52.32% |
| TXN250620P00080000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.37 | 0.00 | - | 1 | 60 | 52.73% |
| TXN251017P00080000 | 2024-05-10 12:15PM EDT | 2025-10-17 | 0.42 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 52.98% |
| TXN251219P00080000 | 2024-05-13 11:16AM EDT | 2025-12-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 28 | 232 | 50.05% |
| TXN260116P00080000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 0.67 | 0.11 | 1.85 | 0.00 | - | 28 | 234 | 45.96% |
