Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN250117C00075000 | 2024-01-29 3:49PM EDT | 2025-01-17 | 89.48 | 86.75 | 90.95 | 0.00 | - | 1 | 0 | 0.00% |
TXN260116C00075000 | 2024-03-12 1:57PM EDT | 2026-01-16 | 99.80 | 94.30 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN241018P00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
TXN250117P00075000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.05 | 0.01 | 2.20 | 0.00 | - | 1 | 204 | 74.27% |
TXN250417P00075000 | 2024-05-23 9:30AM EDT | 2025-04-17 | 0.10 | 0.00 | 2.32 | 0.00 | - | 10 | 51 | 62.45% |
TXN250620P00075000 | 2024-06-06 2:58PM EDT | 2025-06-20 | 0.34 | 0.00 | 2.20 | 0.00 | - | 15 | 285 | 56.01% |
TXN251017P00075000 | 2024-04-18 10:53AM EDT | 2025-10-17 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 77 | 48.95% |
TXN251219P00075000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 0.45 | 0.00 | 1.46 | 0.00 | - | 1 | 372 | 48.24% |
TXN260116P00075000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.57 | 0.02 | 1.50 | 0.00 | - | 1 | 885 | 47.30% |