Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN250117C00290000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 0.35 | 0.27 | 0.38 | 0.00 | - | 5 | 98 | 26.01% |
TXN250620C00290000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.58 | 1.17 | 1.69 | 0.00 | - | 1 | 2 | 25.93% |
TXN251017C00290000 | 2024-06-06 3:51PM EDT | 2025-10-17 | 2.17 | 2.27 | 3.05 | 0.00 | - | 1 | 3 | 25.90% |
TXN251219C00290000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 2.65 | 2.96 | 3.60 | -0.62 | -18.96% | 1 | 2 | 25.45% |
TXN260116C00290000 | 2024-06-26 10:47AM EDT | 2026-01-16 | 3.20 | 3.15 | 3.95 | 0.00 | - | 5 | 117 | 25.46% |