Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN241018C00280000 | 2024-06-04 12:59PM EDT | 2024-10-18 | 0.15 | 0.02 | 0.17 | 0.00 | - | 1 | 353 | 28.13% |
TXN241220C00280000 | 2024-05-22 1:50PM EDT | 2024-12-20 | 0.77 | 0.29 | 0.52 | 0.00 | - | - | 97 | 27.15% |
TXN250117C00280000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 1.05 | 0.41 | 0.57 | 0.00 | - | - | 6 | 25.73% |
TXN250321C00280000 | 2024-05-31 11:17AM EDT | 2025-03-21 | 1.00 | 0.72 | 1.81 | 0.00 | - | 1 | 2 | 28.56% |
TXN250417C00280000 | 2024-06-07 11:07AM EDT | 2025-04-17 | 1.36 | 0.90 | 1.88 | 0.00 | - | 1 | 22 | 27.52% |
TXN250620C00280000 | 2024-05-20 11:29AM EDT | 2025-06-20 | 2.13 | 1.42 | 2.26 | 0.00 | - | - | 1 | 26.15% |
TXN251219C00280000 | 2024-05-20 2:32PM EDT | 2025-12-19 | 4.77 | 3.30 | 4.15 | 0.00 | - | 7 | 8 | 25.21% |
TXN260116C00280000 | 2024-05-30 12:46PM EDT | 2026-01-16 | 4.90 | 3.60 | 4.60 | 0.00 | - | 2 | 7 | 25.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN250620P00280000 | 2024-05-22 9:52AM EDT | 2025-06-20 | 76.60 | 84.05 | 88.45 | 0.00 | - | 1 | 4 | 26.48% |