Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN240920C00270000 | 2024-05-29 1:53PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.13 | 0.00 | - | 1 | 8 | 29.30% |
TXN241018C00270000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.24 | 0.00 | - | 1 | 2 | 27.71% |
TXN250117C00270000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 0.82 | 0.72 | 0.81 | -0.05 | -5.43% | 2 | 351 | 25.38% |
TXN250620C00270000 | 2024-06-27 1:10PM EDT | 2025-06-20 | 2.35 | 2.54 | 2.96 | 0.00 | - | 250 | 487 | 25.91% |
TXN251017C00270000 | 2024-05-17 1:48PM EDT | 2025-10-17 | 4.27 | 2.40 | 4.65 | 0.00 | - | 2 | 1 | 25.67% |
TXN251219C00270000 | 2024-06-17 10:04AM EDT | 2025-12-19 | 5.00 | 4.65 | 5.80 | 0.00 | - | 2 | 38 | 25.94% |
TXN260116C00270000 | 2024-06-12 1:12PM EDT | 2026-01-16 | 6.75 | 5.10 | 6.10 | 0.00 | - | 1 | 4 | 25.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN250117P00270000 | 2023-05-25 11:17AM EDT | 2025-01-17 | 102.70 | 100.20 | 104.20 | 0.00 | - | 3 | 0 | 85.19% |