Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621C00260000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 24 | 131.84% |
TXN240719C00260000 | 2024-06-10 10:56AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.29 | 0.00 | - | 4 | 5 | 55.57% |
TXN240816C00260000 | 2024-06-12 11:10AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.30 | 0.00 | - | - | 1 | 35.99% |
TXN240920C00260000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.19 | -0.01 | -5.56% | 2 | 179 | 26.86% |
TXN241018C00260000 | 2024-06-11 11:30AM EDT | 2024-10-18 | 0.36 | 0.28 | 0.37 | 0.00 | - | 10 | 20 | 26.25% |
TXN241220C00260000 | 2024-05-29 10:57AM EDT | 2024-12-20 | 0.91 | 0.84 | 0.95 | -0.36 | -28.35% | 2 | 100 | 25.53% |
TXN250117C00260000 | 2024-05-22 11:44AM EDT | 2025-01-17 | 2.31 | 1.08 | 1.26 | 0.00 | - | 23 | 88 | 25.32% |
TXN250620C00260000 | 2024-05-31 9:44AM EDT | 2025-06-20 | 4.30 | 2.35 | 3.85 | 0.00 | - | 1 | 269 | 26.00% |
TXN251017C00260000 | 2024-05-24 2:38PM EDT | 2025-10-17 | 7.45 | 4.80 | 5.85 | 0.00 | - | 3 | 34 | 25.97% |
TXN251219C00260000 | 2024-05-20 12:45PM EDT | 2025-12-19 | 7.85 | 5.65 | 6.70 | 0.00 | - | 19 | 21 | 25.67% |
TXN260116C00260000 | 2024-06-14 12:49PM EDT | 2026-01-16 | 6.86 | 6.40 | 7.95 | +2.86 | +71.50% | 1 | 11 | 26.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00260000 | 2024-01-16 2:35PM EDT | 2024-06-21 | 96.55 | 98.05 | 101.30 | 0.00 | - | 1 | 0 | 539.94% |