La bourse ferme dans 4 h 10 min
CAC 40
7 512,41 -18,31 (-0,24 %) Euro Stoxx 50
4 915,53 +12,93 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,30 +9,70 (+0,42 %) Bitcoin EUR
57 431,07 +334,52 (+0,59 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240628C00230000 | 2024-06-24 2:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 50.00% |
| TXN240705C00230000 | 2024-05-28 2:39PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 57.62% |
| TXN240719C00230000 | 2024-06-27 11:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| TXN240726C00230000 | 2024-06-27 1:46PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 149 | 12.50% |
| TXN240816C00230000 | 2024-06-24 11:27AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TXN240920C00230000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 42 | 442 | 6.25% |
| TXN241018C00230000 | 2024-06-27 12:35PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| TXN241220C00230000 | 2024-06-26 10:52AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 6.25% |
| TXN250117C00230000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 6.25% |
| TXN250321C00230000 | 2024-06-17 11:54AM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 3.13% |
| TXN250417C00230000 | 2024-06-24 3:21PM EDT | 2025-04-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| TXN250620C00230000 | 2024-06-24 1:21PM EDT | 2025-06-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 1,656 | 3.13% |
| TXN251017C00230000 | 2024-06-21 9:59AM EDT | 2025-10-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 66 | 142 | 3.13% |
| TXN251219C00230000 | 2024-05-29 3:59PM EDT | 2025-12-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| TXN260116C00230000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240816P00230000 | 2024-06-21 12:35PM EDT | 2024-08-16 | 33.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TXN240920P00230000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| TXN241018P00230000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 33.20 | 35.10 | 38.10 | 0.00 | - | 9 | 9 | 25.18% |
| TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 52.47% |
