Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN240607C00205000 | 2024-06-03 3:14PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | -0.06 | -46.15% | 273 | 387 | 30.08% |
TXN240614C00205000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 0.31 | 0.34 | 0.39 | -0.03 | -8.82% | 138 | 611 | 25.00% |
TXN240621C00205000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.54 | 0.62 | 0.70 | -0.07 | -11.48% | 30 | 817 | 23.13% |
TXN240628C00205000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.64 | 0.98 | 1.16 | +0.65 | +65.66% | 10 | 619 | 23.32% |
TXN240705C00205000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 2.01 | 1.33 | 1.64 | +0.40 | +24.84% | 1 | 52 | 23.57% |
TXN240712C00205000 | 2024-05-31 3:56PM EDT | 2024-07-12 | 2.30 | 1.35 | 2.05 | 0.00 | - | 3 | 2 | 23.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXN240607P00205000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 6.05 | 10.45 | 13.45 | 0.00 | - | 1 | 24 | 75.20% |
TXN240614P00205000 | 2024-05-28 11:11AM EDT | 2024-06-14 | 6.60 | 10.85 | 11.90 | 0.00 | - | 9 | 10 | 28.52% |
TXN240621P00205000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 9.50 | 10.70 | 11.75 | -1.19 | -11.13% | 1 | 177 | 20.56% |
TXN240628P00205000 | 2024-05-30 10:04AM EDT | 2024-06-28 | 11.15 | 11.20 | 12.50 | 0.00 | - | 1 | 3 | 23.76% |
TXN240705P00205000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 7.90 | 10.35 | 13.05 | 0.00 | - | 2 | 1 | 24.34% |