Marchés français ouverture 7 h 54 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 274,70 +981,36 (+1,58 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00125000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 56.30 | 67.15 | 69.60 | 0.00 | - | 40 | 0 | 117.29% |
| TXN240719C00125000 | 2024-01-29 1:11PM EDT | 2024-07-19 | 41.65 | 39.85 | 42.35 | 0.00 | - | - | 1 | 0.00% |
| TXN241018C00125000 | 2023-12-14 10:35AM EDT | 2024-10-18 | 44.25 | 43.30 | 44.25 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250117C00125000 | 2024-03-19 9:42AM EDT | 2025-01-17 | 46.00 | 42.60 | 43.20 | 0.00 | - | 1 | 12 | 0.00% |
| TXN250417C00125000 | 2024-04-30 1:03PM EDT | 2025-04-17 | 56.75 | 71.50 | 75.90 | 0.00 | - | 3 | 19 | 51.27% |
| TXN260116C00125000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 64.03 | 73.35 | 76.00 | 0.00 | - | 1 | 10 | 37.79% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00125000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.29 | 0.00 | - | 30 | 723 | 86.82% |
| TXN240719P00125000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.30 | 0.00 | - | 3 | 123 | 70.26% |
| TXN240920P00125000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 0.52 | 0.03 | 1.36 | 0.00 | - | 2 | 169 | 53.55% |
| TXN241018P00125000 | 2024-05-23 3:36PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.24 | 0.00 | - | 4 | 223 | 34.62% |
| TXN241220P00125000 | 2024-04-26 1:04PM EDT | 2024-12-20 | 1.26 | 0.29 | 0.47 | 0.00 | - | 2 | 138 | 32.03% |
| TXN250117P00125000 | 2024-05-29 3:50PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.67 | 0.00 | - | 2 | 905 | 32.01% |
| TXN250321P00125000 | 2024-05-14 11:38AM EDT | 2025-03-21 | 1.11 | 0.00 | 3.10 | 0.00 | - | 1 | 92 | 40.63% |
| TXN250417P00125000 | 2024-04-24 2:17PM EDT | 2025-04-17 | 3.28 | 0.00 | 3.25 | 0.00 | - | 1 | 59 | 39.41% |
| TXN250620P00125000 | 2024-05-20 11:01AM EDT | 2025-06-20 | 1.45 | 1.41 | 2.28 | 0.00 | - | 3 | 244 | 32.59% |
| TXN251017P00125000 | 2024-05-13 3:59PM EDT | 2025-10-17 | 3.00 | 1.75 | 2.79 | 0.00 | - | 110 | 216 | 30.07% |
| TXN251219P00125000 | 2024-05-14 9:53AM EDT | 2025-12-19 | 3.50 | 2.20 | 3.35 | 0.00 | - | 110 | 35 | 29.88% |
| TXN260116P00125000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 3.10 | 2.34 | 3.55 | 0.00 | - | 1 | 39 | 29.68% |
