La bourse est fermée
Dow Jones
39 066,96 -604,08 (-1,52 %) Nasdaq
16 702,35 -99,19 (-0,59 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0811 -0,0016 (-0,15 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 322,86 -2 113,41 (-3,28 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00110000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 71.15 | 87.00 | 89.25 | 0.00 | - | 25 | 0 | 107.81% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 0.00% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 0.00% |
| TXN260116C00110000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 73.15 | 88.00 | 92.95 | 0.00 | - | 1 | 5 | 41.53% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00110000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.97 | 0.00 | - | 10 | 62 | 107.28% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 19 | 63.48% |
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 0.10 | 0.01 | 1.20 | 0.00 | - | 1 | 148 | 56.93% |
| TXN241220P00110000 | 2024-05-10 1:52PM EDT | 2024-12-20 | 0.27 | 0.11 | 0.27 | 0.00 | - | 6 | 32 | 36.72% |
| TXN250117P00110000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.31 | 0.00 | - | 1 | 216 | 35.25% |
| TXN250417P00110000 | 2024-05-15 1:54PM EDT | 2025-04-17 | 0.55 | 0.00 | 2.65 | 0.00 | - | 101 | 45 | 45.99% |
| TXN250620P00110000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.34 | 0.00 | 2.94 | 0.00 | - | 5 | 34 | 43.26% |
| TXN251017P00110000 | 2024-05-15 1:52PM EDT | 2025-10-17 | 1.38 | 0.00 | 5.00 | 0.00 | - | 100 | 111 | 44.21% |
| TXN251219P00110000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 2.00 | 0.02 | 2.39 | 0.00 | - | 1 | 62 | 33.91% |
| TXN260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 1.95 | 0.35 | 2.50 | 0.00 | - | 1 | 129 | 33.49% |
