Marchés français ouverture 1 h 15 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 811,51 -111,49 (-0,29 %) EUR/USD
1,0908 +0,0001 (+0,01 %) HANG SENG
18 466,07 +63,07 (+0,34 %) Bitcoin EUR
63 279,30 +299,57 (+0,48 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 600 | 0 |
| 61.95 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 242 | 0 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 4 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 165.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 170.00 | 0.05 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 13 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 175.00 | 0.08 | 0.00 | - | 21 | 0 |
| 17.98 | 0.00 | - | 6 | 0 | 177.50 | 0.06 | 0.00 | - | 6 | 0 |
| 14.85 | 0.00 | - | 191 | 0 | 180.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 182.50 | 0.10 | 0.00 | - | 12 | 0 |
| 7.67 | 0.00 | - | 11 | 0 | 185.00 | 0.25 | 0.00 | - | 87 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 187.50 | 0.47 | 0.00 | - | 280 | 0 |
| 4.07 | 0.00 | - | 38 | 0 | 190.00 | 0.90 | 0.00 | - | 239 | 0 |
| 2.51 | 0.00 | - | 148 | 0 | 192.50 | 1.65 | 0.00 | - | 232 | 0 |
| 1.20 | 0.00 | - | 218 | 0 | 195.00 | 3.60 | 0.00 | - | 88 | 0 |
| 0.60 | 0.00 | - | 120 | 0 | 197.50 | 3.90 | 0.00 | - | 38 | 0 |
| 0.30 | 0.00 | - | 276 | 0 | 200.00 | 6.60 | 0.00 | - | 27 | 0 |
| 0.12 | 0.00 | - | 144 | 0 | 202.50 | 10.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 273 | 0 | 205.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 207.50 | 9.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | 19.48 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 212.50 | 15.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | 17.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 255.00 | - | - | - | - | - |
