La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 886,95 +141,89 (+0,23 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 octobre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 9 | 403 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 110.00 | 1.38 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 115.00 | 5.60 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 3.00 | 0.00 | - | 110 | 216 |
| 43.65 | 0.00 | - | - | 1 | 130.00 | 3.20 | 0.00 | - | 199 | 211 |
| 67.43 | 0.00 | - | 2 | 4 | 135.00 | 3.00 | 0.00 | - | 1 | 11 |
| 38.45 | 0.00 | - | - | 1 | 140.00 | 4.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 5.45 | 0.00 | - | 36 | 41 |
| 32.85 | 0.00 | - | 7 | 22 | 150.00 | 15.00 | 0.00 | - | 3 | 11 |
| 30.30 | 0.00 | - | 5 | 6 | 155.00 | 6.65 | 0.00 | - | 1 | 8 |
| 27.45 | 0.00 | - | 1 | 8 | 160.00 | 7.55 | 0.00 | - | 3 | 9 |
| 19.50 | 0.00 | - | - | 0 | 165.00 | 9.95 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 2 | 3 | 170.00 | 9.05 | 0.00 | - | 1 | 25 |
| 37.70 | 0.00 | - | 1 | 7 | 175.00 | 22.90 | 0.00 | - | 7 | 15 |
| 39.03 | 0.00 | - | 5 | 56 | 180.00 | 11.88 | 0.00 | - | 1 | 1,055 |
| 28.34 | 0.00 | - | 7 | 208 | 185.00 | 32.15 | 0.00 | - | - | 1 |
| 29.27 | 0.00 | - | 1 | 16 | 190.00 | 15.30 | 0.00 | - | 1 | 5 |
| 14.14 | 0.00 | - | 3 | 5 | 195.00 | 17.87 | 0.00 | - | 1 | 1 |
| 24.14 | 0.00 | - | 1 | 37 | 200.00 | 31.90 | 0.00 | - | 1 | 2 |
| 22.43 | 0.00 | - | 3 | 38 | 210.00 | 52.35 | 0.00 | - | 2 | 1 |
| 15.00 | +0.12 | +0.81% | 5 | 1,065 | 220.00 | 65.95 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 1 | 77 | 230.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 240.00 | 68.50 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 6 | 69 | 250.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 3 | 34 | 260.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
