La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,83 +338,04 (+0,55 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 15 | 285 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 60 |
| 93.19 | 0.00 | - | 1 | 0 | 85.00 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 95.00 | 0.57 | 0.00 | - | 15 | 58 |
| 75.25 | 0.00 | - | 1 | 2 | 100.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 1.34 | 0.00 | - | 1 | 34 |
| 40.27 | 0.00 | - | - | 0 | 115.00 | 1.28 | 0.00 | - | 2 | 8 |
| 49.60 | 0.00 | - | 2 | 0 | 120.00 | 1.64 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 3 | 244 |
| 70.50 | 0.00 | - | 1 | 16 | 130.00 | 1.85 | 0.00 | - | 3 | 86 |
| 38.60 | 0.00 | - | 15 | 15 | 135.00 | 2.75 | 0.00 | - | 1 | 55 |
| 51.50 | 0.00 | - | 1 | 18 | 140.00 | 2.74 | 0.00 | - | 1 | 150 |
| 38.00 | 0.00 | - | 2 | 60 | 145.00 | 3.55 | 0.00 | - | 1 | 145 |
| 52.30 | 0.00 | - | 4 | 77 | 150.00 | 4.05 | 0.00 | - | 35 | 165 |
| 28.07 | 0.00 | - | 1 | 15 | 155.00 | 5.45 | 0.00 | - | 1 | 354 |
| 39.25 | 0.00 | - | 4 | 112 | 160.00 | 5.54 | 0.00 | - | 1 | 300 |
| 39.67 | +10.93 | +38.03% | 3 | 22 | 165.00 | 7.00 | 0.00 | - | 1 | 80 |
| 36.22 | -1.08 | -2.90% | 3 | 344 | 170.00 | 8.10 | 0.00 | - | 1 | 273 |
| 20.50 | 0.00 | - | 1 | 139 | 175.00 | 9.75 | 0.00 | - | 1 | 40 |
| 30.90 | 0.00 | - | 1 | 233 | 180.00 | 11.45 | 0.00 | - | 9 | 167 |
| 28.65 | 0.00 | - | 1 | 280 | 185.00 | 12.80 | 0.00 | - | 1 | 102 |
| 25.62 | 0.00 | - | 1 | 42 | 190.00 | 13.32 | 0.00 | - | 1 | 110 |
| 23.00 | 0.00 | - | 1 | 243 | 195.00 | 16.90 | 0.00 | - | 10 | 130 |
| 20.60 | 0.00 | - | 1 | 171 | 200.00 | 21.00 | +1.70 | +8.81% | 20 | 17 |
| 14.85 | -2.30 | -13.41% | 100 | 309 | 210.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 67 | 326 | 220.00 | 66.95 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 34 | 1,654 | 230.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 67 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 33 | 663 | 250.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 269 | 260.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 11 | 48 | 270.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 1 | 280.00 | 76.60 | 0.00 | - | 1 | 4 |
| 1.69 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
