Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 51 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 85.00 | 0.89 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 100 | 102 |
- | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
62.00 | 0.00 | - | 1 | 0 | 105.00 | 1.23 | 0.00 | - | 5 | 46 |
- | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 101 | 45 |
- | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 4 | 125 |
52.10 | 0.00 | - | 3 | 16 | 120.00 | 2.11 | 0.00 | - | 1 | 24 |
56.75 | 0.00 | - | 3 | 19 | 125.00 | 3.28 | 0.00 | - | 1 | 59 |
40.80 | 0.00 | - | 20 | 24 | 130.00 | 1.20 | 0.00 | - | 1 | 33 |
35.70 | 0.00 | - | 5 | 28 | 135.00 | 5.20 | 0.00 | - | 113 | 147 |
41.78 | 0.00 | - | 1 | 31 | 140.00 | 2.51 | 0.00 | - | 3 | 30 |
29.80 | 0.00 | - | 6 | 27 | 145.00 | 1.88 | 0.00 | - | 1 | 9 |
26.65 | 0.00 | - | 10 | 0 | 150.00 | 2.87 | 0.00 | - | 3 | 21 |
31.50 | 0.00 | - | 1 | 12 | 155.00 | 3.75 | 0.00 | - | 1 | 17 |
23.95 | 0.00 | - | 1 | 13 | 160.00 | 5.84 | 0.00 | - | 3 | 96 |
38.38 | +17.68 | +85.41% | 1 | 21 | 165.00 | 7.00 | 0.00 | - | 1 | 48 |
24.85 | 0.00 | - | 1 | 50 | 170.00 | 14.30 | 0.00 | - | 1 | 38 |
25.52 | 0.00 | - | 2 | 97 | 175.00 | 8.00 | 0.00 | - | 14 | 576 |
27.60 | 0.00 | - | 7 | 46 | 180.00 | 9.05 | 0.00 | - | 1 | 153 |
11.75 | 0.00 | - | 10 | 33 | 185.00 | 11.66 | 0.00 | - | 1 | 99 |
26.24 | 0.00 | - | 1 | 145 | 190.00 | 12.45 | 0.00 | - | 1 | 2 |
24.43 | 0.00 | - | 1 | 121 | 195.00 | 33.25 | 0.00 | - | - | 1 |
20.75 | 0.00 | - | 1 | 217 | 200.00 | 16.37 | 0.00 | - | - | 2 |
13.28 | 0.00 | - | 15 | 31 | 210.00 | - | - | - | - | - |
13.85 | 0.00 | - | 1 | 38 | 220.00 | 68.40 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | 1 | 26 | 230.00 | - | - | - | - | - |
5.30 | 0.00 | - | 12 | 12 | 240.00 | - | - | - | - | - |
4.55 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 22 | 280.00 | - | - | - | - | - |