La bourse ferme dans 4 h 15 min
CAC 40
7 510,30 -20,42 (-0,27 %) Euro Stoxx 50
4 915,10 +12,50 (+0,25 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 347,00 +10,40 (+0,45 %) Bitcoin EUR
57 386,84 +328,57 (+0,58 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 avril 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 105.00 | 1.23 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 101 | 45 |
| - | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 4 | 125 |
| 52.10 | 0.00 | - | 3 | 16 | 120.00 | 2.11 | 0.00 | - | 1 | 24 |
| 56.75 | 0.00 | - | 3 | 19 | 125.00 | 3.28 | 0.00 | - | 1 | 59 |
| 40.80 | 0.00 | - | 20 | 24 | 130.00 | 1.20 | 0.00 | - | 1 | 33 |
| 35.70 | 0.00 | - | 5 | 28 | 135.00 | 5.20 | 0.00 | - | 113 | 147 |
| 41.78 | 0.00 | - | 1 | 31 | 140.00 | 2.51 | 0.00 | - | 3 | 30 |
| 29.80 | 0.00 | - | 6 | 27 | 145.00 | 2.14 | 0.00 | - | 1 | 10 |
| 26.65 | 0.00 | - | 10 | 0 | 150.00 | 3.30 | 0.00 | - | 13 | 32 |
| 31.50 | 0.00 | - | 1 | 12 | 155.00 | 4.00 | 0.00 | - | 7 | 20 |
| 23.95 | 0.00 | - | 1 | 13 | 160.00 | 4.85 | 0.00 | - | 6 | 93 |
| 38.38 | 0.00 | - | 1 | 22 | 165.00 | 7.00 | 0.00 | - | 1 | 48 |
| 24.85 | 0.00 | - | 1 | 50 | 170.00 | 14.30 | 0.00 | - | 1 | 38 |
| 25.52 | 0.00 | - | 2 | 97 | 175.00 | 8.00 | 0.00 | - | 14 | 576 |
| 27.60 | 0.00 | - | 7 | 46 | 180.00 | 9.05 | 0.00 | - | 1 | 153 |
| 11.75 | 0.00 | - | 10 | 33 | 185.00 | 11.66 | 0.00 | - | 1 | 99 |
| 26.24 | 0.00 | - | 1 | 145 | 190.00 | 12.45 | 0.00 | - | 1 | 2 |
| 24.43 | 0.00 | - | 1 | 121 | 195.00 | 33.25 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | 1 | 218 | 200.00 | 16.37 | 0.00 | - | - | 2 |
| 13.28 | 0.00 | - | 15 | 31 | 210.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 38 | 220.00 | 68.40 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 16 | 240.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 22 | 280.00 | - | - | - | - | - |
