La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 207,27 +414,95 (+0,67 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.61 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 1.11 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 3 | 73 |
| 50.19 | 0.00 | - | 1 | 29 | 140.00 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 2.57 | 0.00 | - | 4 | 201 |
| 47.60 | 0.00 | - | - | 10 | 155.00 | 3.25 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 3 | 3 | 160.00 | 5.65 | 0.00 | - | 5 | 5 |
| 39.05 | 0.00 | - | 11 | 13 | 165.00 | 5.20 | 0.00 | - | 4 | 412 |
| 22.99 | 0.00 | - | 1 | 2 | 170.00 | 6.25 | 0.00 | - | 1 | 336 |
| 37.70 | 0.00 | - | 5 | 36 | 175.00 | 7.90 | 0.00 | - | 4 | 86 |
| 27.28 | 0.00 | - | 1 | 75 | 180.00 | 11.65 | 0.00 | - | 26 | 49 |
| 28.50 | 0.00 | - | 1 | 586 | 185.00 | 11.60 | +2.50 | +27.47% | 38 | 224 |
| 22.19 | 0.00 | - | 4 | 149 | 190.00 | 12.10 | 0.00 | - | 10 | 63 |
| 18.50 | -2.81 | -13.19% | 4 | 53 | 195.00 | 14.55 | 0.00 | - | 1 | 1 |
| 16.50 | -3.96 | -19.35% | 9 | 408 | 200.00 | 16.10 | 0.00 | - | 6 | 63 |
| 12.10 | -0.60 | -4.72% | 3 | 397 | 210.00 | - | - | - | - | - |
| 9.00 | -1.05 | -10.45% | 1 | 196 | 220.00 | - | - | - | - | - |
| 6.45 | -0.90 | -12.24% | 8 | 93 | 230.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
