Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 204 |
95.41 | 0.00 | - | 10 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 527 |
82.68 | 0.00 | - | - | 1 | 85.00 | 0.08 | 0.00 | - | 1 | 165 |
84.62 | 0.00 | - | 1 | 5 | 90.00 | 0.25 | +0.15 | +150.00% | 724 | 1,140 |
108.50 | 0.00 | - | 1 | 4 | 95.00 | 0.04 | 0.00 | - | 1 | 83 |
76.33 | 0.00 | - | 30 | 32 | 100.00 | 0.23 | 0.00 | - | 1 | 4,576 |
58.64 | 0.00 | - | 1 | 302 | 105.00 | 0.25 | 0.00 | - | 1 | 203 |
54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.26 | 0.00 | - | 1 | 216 |
64.11 | 0.00 | - | 3 | 12 | 115.00 | 0.35 | 0.00 | - | 2 | 439 |
44.58 | 0.00 | - | 2 | 53 | 120.00 | 0.45 | +0.06 | +15.38% | 2 | 599 |
46.00 | 0.00 | - | 1 | 12 | 125.00 | 0.57 | -0.03 | -5.00% | 1 | 905 |
44.75 | 0.00 | - | 1 | 42 | 130.00 | 0.60 | 0.00 | - | 10 | 1,933 |
48.28 | 0.00 | - | 1 | 64 | 135.00 | 0.97 | 0.00 | - | 1 | 825 |
58.70 | 0.00 | - | 1 | 730 | 140.00 | 1.25 | +0.20 | +19.05% | 1 | 1,720 |
53.94 | 0.00 | - | 6 | 55 | 145.00 | 1.37 | 0.00 | - | 3 | 801 |
49.30 | 0.00 | - | 1 | 1,213 | 150.00 | 1.94 | +0.02 | +1.04% | 744 | 816 |
30.40 | 0.00 | - | 1 | 1,237 | 155.00 | 2.54 | +0.48 | +23.30% | 708 | 365 |
41.90 | 0.00 | - | 2 | 1,426 | 160.00 | 3.30 | +0.79 | +31.47% | 33 | 4,989 |
35.92 | -1.53 | -4.09% | 1 | 518 | 165.00 | 4.04 | +0.89 | +28.25% | 29 | 788 |
31.10 | -1.55 | -4.75% | 1 | 4,455 | 170.00 | 4.60 | 0.00 | - | 2 | 4,064 |
29.08 | 0.00 | - | 1 | 912 | 175.00 | 6.42 | +0.82 | +14.64% | 31 | 954 |
27.00 | 0.00 | - | 2 | 2,383 | 180.00 | 7.90 | +1.68 | +27.01% | 1 | 2,033 |
23.58 | 0.00 | - | 11 | 3,092 | 185.00 | 8.92 | 0.00 | - | 117 | 1,994 |
18.60 | -4.44 | -19.27% | 3 | 3,763 | 190.00 | 9.35 | 0.00 | - | 7 | 891 |
16.33 | -2.14 | -11.59% | 6 | 3,499 | 195.00 | 11.92 | 0.00 | - | 7 | 273 |
13.30 | -1.80 | -11.92% | 21 | 2,531 | 200.00 | 13.30 | 0.00 | - | 3 | 305 |
9.65 | -1.13 | -10.48% | 2 | 2,229 | 210.00 | 19.15 | 0.00 | - | 1 | 28 |
6.61 | -0.44 | -6.24% | 2 | 2,284 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
4.40 | -0.60 | -12.00% | 5 | 288 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
4.00 | 0.00 | - | 2 | 1,588 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
2.70 | 0.00 | - | 1 | 421 | 250.00 | - | - | - | - | - |
2.31 | 0.00 | - | 23 | 88 | 260.00 | - | - | - | - | - |
1.21 | 0.00 | - | 5 | 345 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
1.05 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 43 | 290.00 | - | - | - | - | - |