La bourse ferme dans 4 h

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
193,43+0,33 (+0,17 %)
À la clôture : 04:00PM EDT
194,20 +0,77 (+0,40 %)
Avant Bourse : 07:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
89.480.00-1075.000.050.00-1204
95.410.00-10080.000.060.00-1527
82.680.00--185.000.110.00-1166
84.620.00-1590.000.180.00-293866
108.500.00-1495.000.040.00-183
76.330.00-3032100.000.350.00-204,596
58.640.00-1302105.000.240.00-3202
54.340.00-1306110.000.260.00-1216
64.110.00-312115.000.350.00-2438
44.580.00-253120.000.480.00-2597
46.000.00-112125.000.570.00-1905
44.750.00-142130.000.670.00-11,933
48.280.00-164135.000.970.00-1825
58.700.00-1730140.001.120.00-31,721
53.940.00-655145.001.370.00-3801
47.600.00-21,211150.001.930.00-301,443
30.400.00-11,237155.002.610.00-2981,060
38.450.00-21,426160.003.200.00-35,019
34.710.00-4518165.003.950.00-1761
33.500.00-64,462170.004.750.00-14,052
27.150.00-1911175.006.200.00-331,039
24.610.00-22,385180.007.720.00-102,006
20.350.00-333,135185.009.350.00-72,038
17.850.00-193,864190.0011.350.00-1891
15.020.00-13,486195.0013.700.00-2274
12.850.00-12,591200.0015.350.00-8314
8.950.00-52,278210.0019.150.00-128
6.050.00-42,335220.0070.300.00-10
4.300.00-5300230.0055.010.00-2412
2.750.00-102,356240.0058.450.00-70
1.750.00-1421250.00-----
1.120.00-490260.00-----
0.870.00-1351270.00102.700.00-30
0.500.00-26280.00-----
0.350.00-598290.00-----