La bourse ferme dans 3 h 48 min
CAC 40
7 490,44 -40,28 (-0,53 %) Euro Stoxx 50
4 901,14 -1,46 (-0,03 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0703 -0,0006 (-0,05 %) Gold future
2 345,40 +8,80 (+0,38 %) Bitcoin EUR
57 596,70 +397,77 (+0,70 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 4 | 6 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 29 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.13 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 216 |
| 43.82 | 0.00 | - | 3 | 22 | 135.00 | 0.06 | 0.00 | - | 64 | 110 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.02 | 0.00 | - | 1 | 452 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.05 | 0.00 | - | 3 | 305 |
| 47.15 | 0.00 | - | 1 | 25 | 150.00 | 0.08 | 0.00 | - | 1 | 306 |
| 49.14 | 0.00 | - | 1 | 54 | 155.00 | 0.01 | 0.00 | - | 1 | 2,492 |
| 42.00 | 0.00 | - | 4 | 283 | 160.00 | 0.04 | 0.00 | - | 1 | 1,263 |
| 37.00 | 0.00 | - | 1 | 520 | 165.00 | 0.15 | 0.00 | - | 1 | 2,375 |
| 24.35 | 0.00 | - | 4 | 679 | 170.00 | 0.12 | 0.00 | - | 2 | 1,435 |
| 19.06 | 0.00 | - | 1 | 1,229 | 175.00 | 0.22 | 0.00 | - | 56 | 1,388 |
| 14.42 | 0.00 | - | 11 | 837 | 180.00 | 0.49 | 0.00 | - | 105 | 1,374 |
| 9.75 | 0.00 | - | 1 | 987 | 185.00 | 1.10 | 0.00 | - | 26 | 1,561 |
| 6.35 | 0.00 | - | 21 | 11,244 | 190.00 | 2.38 | 0.00 | - | 21 | 8,191 |
| 3.70 | 0.00 | - | 59 | 2,319 | 195.00 | 4.59 | 0.00 | - | 51 | 1,844 |
| 1.90 | 0.00 | - | 63 | 4,468 | 200.00 | 7.55 | 0.00 | - | 5 | 2,407 |
| 0.42 | 0.00 | - | 54 | 6,881 | 210.00 | 16.44 | 0.00 | - | 1 | 43 |
| 0.10 | 0.00 | - | 2 | 568 | 220.00 | 21.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 230 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 737 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
