La bourse ferme dans 4 h 27 min
CAC 40
7 510,13 -20,59 (-0,27 %) Euro Stoxx 50
4 916,86 +14,26 (+0,29 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 386,58 +369,11 (+0,65 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.08 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 91.69 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 3 | 11 |
| 25.23 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | - | 1 |
| 21.85 | 0.00 | - | 5 | 5 | 175.00 | 0.01 | 0.00 | - | 20 | 84 |
| 17.79 | 0.00 | - | 5 | 3 | 177.50 | 0.01 | 0.00 | - | 10 | 13 |
| 14.36 | 0.00 | - | 6 | 6 | 180.00 | 0.03 | 0.00 | - | 13 | 74 |
| - | - | - | - | - | 182.50 | 0.03 | 0.00 | - | 2 | 79 |
| 8.79 | 0.00 | - | 2 | 104 | 185.00 | 0.02 | 0.00 | - | 1 | 132 |
| 5.73 | 0.00 | - | 1 | 11 | 187.50 | 0.05 | 0.00 | - | 20 | 1,545 |
| 4.05 | 0.00 | - | 7 | 203 | 190.00 | 0.12 | 0.00 | - | 28 | 613 |
| 1.73 | 0.00 | - | 18 | 135 | 192.50 | 0.55 | 0.00 | - | 133 | 347 |
| 0.56 | 0.00 | - | 44 | 328 | 195.00 | 1.83 | 0.00 | - | 14 | 419 |
| 0.09 | 0.00 | - | 205 | 391 | 197.50 | 4.17 | 0.00 | - | 6 | 75 |
| 0.05 | 0.00 | - | 40 | 363 | 200.00 | 6.65 | 0.00 | - | 9 | 26 |
| 0.02 | 0.00 | - | 7 | 90 | 202.50 | 8.79 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 472 | 205.00 | 12.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 104 | 210.00 | 16.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 241 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 36 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 20 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 23 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 235.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 265.00 | - | - | - | - | - |
