La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 192,12 +340,27 (+0,55 %)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 2 | 9 |
| 25.23 | 0.00 | - | 1 | 2 | 170.00 | 0.06 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 175.00 | 0.09 | -0.03 | -25.00% | 14 | 52 |
| 14.00 | -2.72 | -16.27% | 1 | 3 | 180.00 | 0.18 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 182.50 | 0.26 | 0.00 | - | 1 | 2 |
| 10.03 | -2.12 | -17.45% | 2 | 103 | 185.00 | 0.67 | +0.25 | +59.52% | 7 | 74 |
| - | - | - | - | - | 187.50 | 1.04 | +0.27 | +35.06% | 6 | 1,420 |
| 6.25 | -1.62 | -20.58% | 1 | 95 | 190.00 | 1.51 | +0.48 | +46.60% | 5 | 128 |
| - | - | - | - | - | 192.50 | 2.69 | +1.14 | +73.55% | 123 | 3 |
| 2.66 | -1.64 | -38.14% | 72 | 159 | 195.00 | 3.64 | +1.23 | +51.04% | 94 | 180 |
| 1.71 | -1.26 | -42.42% | 20 | 67 | 197.50 | 5.00 | +1.30 | +35.14% | 8 | 36 |
| 1.09 | -0.93 | -46.04% | 20 | 215 | 200.00 | 8.60 | 0.00 | - | 2 | 38 |
| 0.76 | -0.67 | -46.85% | 2 | 25 | 202.50 | 8.79 | +3.02 | +52.34% | 1 | 2 |
| 0.36 | -0.44 | -55.00% | 2 | 570 | 205.00 | 11.15 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | - | 3 | 207.50 | - | - | - | - | - |
| 0.18 | -0.16 | -47.06% | 2 | 101 | 210.00 | 18.16 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | - | 238 | 212.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 37 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 12 | 220.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 235.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
