Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXMD240517C00002500 | 2024-04-04 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 109.38% |
TXMD240920C00002500 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 64.45% |
TXMD241220C00002500 | 2024-04-24 11:07AM EDT | 2024-12-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXMD240517P00002500 | 2024-03-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.45 | 0.75 | 0.00 | - | - | 1 | 212.50% |
TXMD240920P00002500 | 2024-03-26 9:52AM EDT | 2024-09-20 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 63.28% |
TXMD241220P00002500 | 2024-05-02 1:29PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 20 | 20 | 79.69% |