La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD250117C00001000 | 2024-06-05 12:57PM EDT | 1.00 | 1.25 | 0.05 | 4.10 | 0.00 | - | - | 5 | 0.00% |
| TXMD250117C00002000 | 2024-05-13 10:56AM EDT | 2.00 | 0.10 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| TXMD250117C00003000 | 2024-05-20 11:07AM EDT | 3.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 20 | 121.48% |
| TXMD250117C00004000 | 2024-06-18 1:45PM EDT | 4.00 | 0.20 | 0.00 | 0.15 | +0.01 | +5.26% | 1 | 8 | 78.13% |
| TXMD250117C00005000 | 2024-05-16 10:18AM EDT | 5.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 137.89% |
| TXMD250117C00007000 | 2024-06-18 2:18PM EDT | 7.00 | 0.36 | 0.00 | 0.40 | +0.26 | +260.00% | 4 | 9 | 144.14% |
| TXMD250117C00010000 | 2023-12-22 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| TXMD250117C00012000 | 2023-11-13 10:30AM EDT | 12.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| TXMD250117C00015000 | 2024-02-01 1:01PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 167.19% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD250117P00003000 | 2024-04-16 9:30AM EDT | 3.00 | 1.20 | 1.05 | 2.65 | 0.00 | - | 4 | 3 | 176.95% |
| TXMD250117P00004000 | 2023-02-23 3:48PM EDT | 4.00 | 1.55 | 1.25 | 2.45 | 0.00 | - | - | 1 | 128.52% |
| TXMD250117P00005000 | 2023-07-17 2:46PM EDT | 5.00 | 1.92 | 1.05 | 4.80 | 0.00 | - | 20 | 24 | 479.69% |
| TXMD250117P00007000 | 2023-12-01 2:43PM EDT | 7.00 | 4.20 | 4.30 | 5.40 | 0.00 | - | 20 | 20 | 156.64% |
| TXMD250117P00015000 | 2023-11-30 3:24PM EDT | 15.00 | 12.97 | 12.30 | 14.70 | 0.00 | - | 20 | 0 | 220.31% |
