Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240816C00050000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TXG241115C00050000 | 2024-04-08 3:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 121.00% |
TXG241220C00050000 | 2024-06-26 12:16PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240816P00050000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
TXG241220P00050000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 22.77 | 25.90 | 30.00 | 0.00 | - | 2 | 3 | 0.00% |