Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240816C00045000 | 2024-05-14 1:13PM EDT | 2024-08-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 42 | 241.75% |
TXG241115C00045000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 1.23 | 0.00 | 3.70 | 0.00 | - | 13 | 11 | 130.47% |
TXG241220C00045000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | 5 | 372 | 114.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240816P00045000 | 2024-02-28 4:52PM EDT | 2024-08-16 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
TXG241115P00045000 | 2024-05-17 9:37AM EDT | 2024-11-15 | 20.00 | 23.20 | 27.50 | 0.00 | - | 2 | 0 | 136.33% |
TXG241220P00045000 | 2024-06-24 11:44AM EDT | 2024-12-20 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |