Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719C00040000 | 2024-05-09 1:35PM EDT | 2024-07-19 | 0.57 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 235.16% |
TXG240816C00040000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TXG241115C00040000 | 2024-06-06 3:44PM EDT | 2024-11-15 | 1.05 | 0.00 | 2.55 | 0.00 | - | 6 | 26 | 105.62% |
TXG241220C00040000 | 2024-06-25 12:32PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240816P00040000 | 2024-04-15 12:37PM EDT | 2024-08-16 | 9.20 | 13.20 | 15.50 | 0.00 | - | 1 | 54 | 0.00% |
TXG241115P00040000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 15.85 | 18.20 | 21.40 | 0.00 | - | 1 | 9 | 97.61% |
TXG241220P00040000 | 2024-06-18 1:35PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |