Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719C00035000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 121.88% |
TXG240816C00035000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TXG241115C00035000 | 2024-06-12 3:39PM EDT | 2024-11-15 | 1.48 | 0.00 | 3.30 | 0.00 | - | 3 | 6 | 103.17% |
TXG241220C00035000 | 2024-06-17 11:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240816P00035000 | 2024-06-04 10:52AM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXG241115P00035000 | 2024-03-26 3:13PM EDT | 2024-11-15 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
TXG241220P00035000 | 2024-06-24 11:44AM EDT | 2024-12-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |