Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719C00025000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 82 | 85.55% |
TXG240816C00025000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TXG241220C00025000 | 2024-06-25 2:29PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719P00025000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 4.40 | 4.80 | 7.20 | 0.00 | - | 1 | 41 | 105.08% |
TXG240816P00025000 | 2024-06-21 10:31AM EDT | 2024-08-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXG241115P00025000 | 2024-05-30 9:48AM EDT | 2024-11-15 | 3.90 | 5.70 | 8.70 | 0.00 | - | 1 | 5 | 71.26% |
TXG241220P00025000 | 2024-06-24 11:46AM EDT | 2024-12-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |