Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719C00022500 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.65 | 0.00 | - | 12 | 114 | 70.02% |
TXG240816C00022500 | 2024-06-17 3:50PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TXG241115C00022500 | 2024-06-20 10:57AM EDT | 2024-11-15 | 2.88 | 1.05 | 4.80 | 0.00 | - | 1 | 13 | 81.32% |
TXG241220C00022500 | 2024-06-17 3:08PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719P00022500 | 2024-06-20 1:57PM EDT | 2024-07-19 | 3.40 | 2.65 | 5.00 | 0.00 | - | 1 | 121 | 95.61% |
TXG240816P00022500 | 2024-06-12 9:46AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TXG241115P00022500 | 2024-06-04 2:09PM EDT | 2024-11-15 | 4.70 | 4.20 | 7.50 | 0.00 | - | 1 | 3 | 81.64% |
TXG241220P00022500 | 2024-05-20 2:09PM EDT | 2024-12-20 | 3.57 | 4.30 | 6.20 | 0.00 | - | 10 | 10 | 62.16% |