Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719C00020000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 1.70 | 1.30 | 3.70 | 0.00 | - | 53 | 63 | 133.98% |
TXG240816C00020000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
TXG241115C00020000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 4.70 | 1.95 | 4.90 | 0.00 | - | - | 4 | 74.02% |
TXG241220C00020000 | 2024-05-29 2:12PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719P00020000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 2.00 | 1.60 | 1.85 | 0.00 | - | 1 | 148 | 74.71% |
TXG240816P00020000 | 2024-06-24 1:26PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXG241115P00020000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 1.25 | 3.70 | 4.90 | 0.00 | - | 2 | 3 | 83.74% |
TXG241220P00020000 | 2024-06-24 12:05PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |