Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719P00015000 | 2024-06-24 11:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 95.51% |
TXG240816P00015000 | 2024-06-27 11:28AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 77.73% |
TXG241115P00015000 | 2024-06-27 1:41PM EDT | 2024-11-15 | 1.49 | 0.00 | 2.10 | 0.00 | - | 2 | 23 | 64.55% |
TXG241220P00015000 | 2024-06-28 2:31PM EDT | 2024-12-20 | 2.00 | 0.90 | 2.85 | +0.25 | +14.29% | 5 | 15 | 78.76% |