La bourse ferme dans 8 h
CAC 40
7 548,11 +44,84 (+0,60 %) Euro Stoxx 50
4 878,75 +39,61 (+0,82 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 331,90 -17,20 (-0,73 %) Bitcoin EUR
61 848,00 -30,47 (-0,05 %)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00020000 | 2024-06-13 1:50PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TXG240621C00022500 | 2024-06-12 1:24PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TXG240621C00025000 | 2024-06-12 12:19PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXG240621C00030000 | 2024-06-12 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TXG240621C00035000 | 2024-06-10 11:59AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXG240621C00040000 | 2024-06-05 10:52AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TXG240621C00045000 | 2024-05-20 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00017500 | 2024-06-13 11:25AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TXG240621P00020000 | 2024-06-13 2:12PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TXG240621P00022500 | 2024-06-14 3:52PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TXG240621P00025000 | 2024-06-13 3:59PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG240621P00030000 | 2024-06-12 3:51PM EDT | 30.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240621P00035000 | 2024-06-13 1:09PM EDT | 35.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG240621P00040000 | 2024-06-10 2:47PM EDT | 40.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240621P00045000 | 2024-06-14 11:21AM EDT | 45.00 | 24.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
