La bourse ferme dans 3 h 51 min
CAC 40
7 640,41 +70,21 (+0,93 %) Euro Stoxx 50
4 922,51 +37,06 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,20 +6,30 (+0,27 %) Bitcoin EUR
61 786,38 +1 048,81 (+1,73 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117C00035000 | 2024-06-05 1:01PM EDT | 35.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWST250117C00037500 | 2024-06-10 10:12AM EDT | 37.50 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TWST250117C00040000 | 2024-06-05 2:05PM EDT | 40.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| TWST250117C00042500 | 2024-06-07 3:56PM EDT | 42.50 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TWST250117C00045000 | 2024-05-28 12:56PM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| TWST250117C00047500 | 2024-05-31 12:15PM EDT | 47.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWST250117C00050000 | 2024-06-11 10:34AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TWST250117C00055000 | 2024-06-14 10:12AM EDT | 55.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| TWST250117C00057500 | 2024-06-13 11:07AM EDT | 57.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TWST250117C00060000 | 2024-06-18 11:49AM EDT | 60.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| TWST250117C00062500 | 2024-06-11 10:56AM EDT | 62.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TWST250117C00065000 | 2024-06-04 11:56AM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| TWST250117C00070000 | 2024-06-11 10:56AM EDT | 70.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TWST250117C00075000 | 2024-06-12 3:37PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 80 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TWST250117P00030000 | 2024-06-13 2:53PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST250117P00035000 | 2024-06-14 2:29PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TWST250117P00037500 | 2024-06-05 1:18PM EDT | 37.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TWST250117P00040000 | 2024-06-05 11:30AM EDT | 40.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| TWST250117P00042500 | 2024-05-21 12:00PM EDT | 42.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| TWST250117P00045000 | 2024-05-28 12:56PM EDT | 45.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| TWST250117P00070000 | 2024-06-11 12:57PM EDT | 70.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
