La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,40 -33,60 (-1,42 %) Bitcoin EUR
60 093,29 -770,43 (-1,27 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018C00015000 | 2024-06-06 1:24PM EDT | 15.00 | 38.70 | 34.00 | 38.90 | 0.00 | - | 2 | 0 | 134.18% |
| TWST241018C00020000 | 2024-05-20 12:46PM EDT | 20.00 | 27.60 | 29.30 | 33.00 | 0.00 | - | 3 | 25 | 86.72% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 22.50 | 13.77 | 19.20 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| TWST241018C00025000 | 2024-06-20 10:09AM EDT | 25.00 | 25.95 | 24.50 | 28.20 | 0.00 | - | 1 | 26 | 78.42% |
| TWST241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 24.72 | 20.00 | 24.90 | 0.00 | - | 1 | 1 | 88.35% |
| TWST241018C00032500 | 2024-06-18 9:30AM EDT | 32.50 | 20.30 | 18.00 | 21.90 | 0.00 | - | 1 | 15 | 78.08% |
| TWST241018C00035000 | 2024-06-12 10:18AM EDT | 35.00 | 21.11 | 16.10 | 20.00 | 0.00 | - | 1 | 8 | 77.95% |
| TWST241018C00037500 | 2024-06-21 2:11PM EDT | 37.50 | 15.78 | 14.10 | 18.80 | -3.22 | -16.95% | 5 | 4 | 80.05% |
| TWST241018C00040000 | 2024-06-11 2:35PM EDT | 40.00 | 16.30 | 12.50 | 16.50 | 0.00 | - | 1 | 57 | 76.12% |
| TWST241018C00042500 | 2024-06-12 10:03AM EDT | 42.50 | 15.63 | 11.00 | 15.00 | 0.00 | - | 2 | 26 | 76.27% |
| TWST241018C00045000 | 2024-06-12 10:18AM EDT | 45.00 | 14.28 | 9.90 | 13.50 | 0.00 | - | 2 | 15 | 77.05% |
| TWST241018C00047500 | 2024-06-11 2:30PM EDT | 47.50 | 11.50 | 8.30 | 12.10 | 0.00 | - | 2 | 14 | 74.73% |
| TWST241018C00050000 | 2024-06-20 11:45AM EDT | 50.00 | 8.35 | 7.90 | 10.90 | -0.65 | -7.22% | 1 | 72 | 77.76% |
| TWST241018C00055000 | 2024-06-17 10:06AM EDT | 55.00 | 7.70 | 6.20 | 8.00 | 0.00 | - | 1 | 27 | 74.61% |
| TWST241018C00060000 | 2024-06-07 11:07AM EDT | 60.00 | 6.30 | 3.50 | 7.30 | 0.00 | - | 1 | 43 | 73.34% |
| TWST241018C00065000 | 2024-06-20 10:23AM EDT | 65.00 | 4.07 | 2.30 | 5.60 | 0.00 | - | 1 | 9 | 71.22% |
| TWST241018C00070000 | 2024-06-21 10:16AM EDT | 70.00 | 3.00 | 1.60 | 4.50 | -1.54 | -33.92% | 1 | 8 | 71.56% |
| TWST241018C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 4.00 | 0.75 | 4.10 | 0.00 | - | - | 2 | 72.63% |
| TWST241018C00080000 | 2024-06-14 9:30AM EDT | 80.00 | 2.35 | 0.55 | 4.90 | 0.00 | - | - | 1 | 82.74% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00017500 | 2024-05-10 9:30AM EDT | 17.50 | 0.25 | 0.00 | 2.40 | 0.00 | - | - | 10 | 148.63% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 116.46% |
| TWST241018P00025000 | 2024-05-30 2:20PM EDT | 25.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 95.80% |
| TWST241018P00027500 | 2024-06-04 3:48PM EDT | 27.50 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 117.97% |
| TWST241018P00030000 | 2024-06-03 9:56AM EDT | 30.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 34 | 106.15% |
| TWST241018P00032500 | 2024-05-24 1:26PM EDT | 32.50 | 3.20 | 0.40 | 4.90 | 0.00 | - | 2 | 10 | 97.51% |
| TWST241018P00035000 | 2024-06-04 10:55AM EDT | 35.00 | 2.93 | 0.60 | 3.40 | 0.00 | - | 3 | 8 | 76.76% |
| TWST241018P00037500 | 2024-06-17 9:30AM EDT | 37.50 | 3.00 | 0.65 | 4.90 | 0.00 | - | 1 | 1 | 77.42% |
| TWST241018P00040000 | 2024-06-11 1:52PM EDT | 40.00 | 3.50 | 1.70 | 4.80 | 0.00 | - | 1 | 10 | 72.90% |
| TWST241018P00042500 | 2024-06-21 2:53PM EDT | 42.50 | 4.70 | 3.10 | 5.50 | -0.30 | -6.00% | 2 | 4 | 73.87% |
| TWST241018P00045000 | 2024-06-17 10:46AM EDT | 45.00 | 6.10 | 4.20 | 7.00 | 0.00 | - | 6 | 43 | 75.81% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 50.00 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 187.79% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 55.00 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 96.34% |
| TWST241018P00060000 | 2024-05-20 10:33AM EDT | 60.00 | 17.00 | 12.80 | 15.90 | 0.00 | - | 1 | 256 | 72.66% |
