Marchés français ouverture 34 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 856,76 -338,84 (-1,77 %) Bitcoin EUR
64 115,92 -410,58 (-0,64 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-04-23 3:54PM EDT | 2.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWST240719C00005000 | 2024-04-25 1:49PM EDT | 5.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWST240719C00010000 | 2024-05-01 3:44PM EDT | 10.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 276.07% |
| TWST240719C00022500 | 2024-04-15 3:47PM EDT | 22.50 | 8.70 | 25.20 | 28.00 | 0.00 | - | 31 | 32 | 292.63% |
| TWST240719C00025000 | 2024-05-15 2:33PM EDT | 25.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00027500 | 2024-05-15 2:23PM EDT | 27.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00030000 | 2024-05-03 9:42AM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWST240719C00032500 | 2024-04-22 1:03PM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TWST240719C00035000 | 2024-05-14 11:24AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00037500 | 2024-05-13 2:01PM EDT | 37.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00040000 | 2024-05-16 12:23PM EDT | 40.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TWST240719C00042500 | 2024-05-21 12:01PM EDT | 42.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWST240719C00045000 | 2024-05-16 10:31AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWST240719C00047500 | 2024-05-17 3:55PM EDT | 47.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWST240719C00050000 | 2024-05-21 3:44PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TWST240719C00055000 | 2024-05-13 3:47PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWST240719C00057500 | 2024-05-15 11:04AM EDT | 57.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWST240719C00060000 | 2024-05-20 1:28PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 626.17% |
| TWST240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWST240719P00012500 | 2024-05-03 1:13PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWST240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 183.11% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWST240719P00022500 | 2024-05-10 9:41AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWST240719P00027500 | 2024-05-10 10:50AM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00030000 | 2024-05-09 3:43PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWST240719P00032500 | 2024-05-07 1:21PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST240719P00035000 | 2024-05-15 3:05PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST240719P00037500 | 2024-05-17 12:43PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWST240719P00040000 | 2024-05-17 11:54AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWST240719P00042500 | 2024-05-21 3:49PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TWST240719P00045000 | 2024-05-20 3:43PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWST240719P00055000 | 2024-05-14 9:58AM EDT | 55.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
