Marchés français ouverture 8 h 5 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 313,30 +1 109,66 (+1,78 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240621C00035000 | 2024-05-22 2:21PM EDT | 35.00 | 9.15 | 8.20 | 11.10 | 0.00 | - | 1 | 20 | 95.31% |
| TWST240621C00037500 | 2024-05-31 10:14AM EDT | 37.50 | 4.20 | 6.00 | 8.60 | 0.00 | - | 1 | 5 | 80.57% |
| TWST240621C00040000 | 2024-06-03 11:19AM EDT | 40.00 | 6.70 | 4.40 | 6.00 | +3.45 | +106.15% | 1 | 96 | 71.83% |
| TWST240621C00042500 | 2024-06-03 3:04PM EDT | 42.50 | 3.90 | 2.55 | 4.60 | +1.25 | +47.17% | 31 | 102 | 70.02% |
| TWST240621C00045000 | 2024-06-03 10:28AM EDT | 45.00 | 3.50 | 1.15 | 3.30 | +1.50 | +75.00% | 2 | 60 | 66.50% |
| TWST240621C00047500 | 2024-05-31 10:28AM EDT | 47.50 | 0.25 | 0.20 | 2.30 | 0.00 | - | 1 | 1,040 | 63.38% |
| TWST240621C00050000 | 2024-06-03 11:25AM EDT | 50.00 | 1.92 | 0.45 | 1.30 | +1.22 | +174.29% | 21 | 226 | 69.14% |
| TWST240621C00052500 | 2024-05-22 12:10PM EDT | 52.50 | 0.90 | 0.05 | 1.25 | 0.00 | - | 1 | 84 | 75.20% |
| TWST240621C00055000 | 2024-05-24 10:43AM EDT | 55.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 2 | 3 | 83.20% |
| TWST240621C00057500 | 2024-05-20 9:55AM EDT | 57.50 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 201 | 144.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-20 12:18PM EDT | 25.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 299.22% |
| TWST240621P00027500 | 2024-05-23 9:44AM EDT | 27.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 177.93% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 17 | 95.51% |
| TWST240621P00032500 | 2024-06-03 9:56AM EDT | 32.50 | 0.27 | 0.00 | 0.30 | -0.21 | -43.75% | 1 | 6 | 81.25% |
| TWST240621P00035000 | 2024-06-03 9:39AM EDT | 35.00 | 0.40 | 0.05 | 1.05 | -0.20 | -33.33% | 1 | 107 | 90.82% |
| TWST240621P00037500 | 2024-05-30 3:17PM EDT | 37.50 | 1.35 | 0.00 | 1.40 | 0.00 | - | 1 | 156 | 76.95% |
| TWST240621P00040000 | 2024-06-03 3:26PM EDT | 40.00 | 1.29 | 0.25 | 1.85 | -0.31 | -19.38% | 1 | 406 | 67.43% |
| TWST240621P00042500 | 2024-06-03 10:52AM EDT | 42.50 | 1.71 | 0.95 | 2.90 | -1.55 | -47.55% | 1 | 218 | 66.41% |
| TWST240621P00045000 | 2024-05-20 1:16PM EDT | 45.00 | 2.75 | 2.15 | 4.00 | 0.00 | - | 14 | 25 | 62.99% |
| TWST240621P00047500 | 2024-05-20 3:47PM EDT | 47.50 | 5.00 | 3.80 | 5.90 | 0.00 | - | 1 | 6 | 66.41% |
| TWST240621P00050000 | 2024-05-28 9:40AM EDT | 50.00 | 9.00 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 67.04% |
| TWST240621P00065000 | 2024-05-16 10:58AM EDT | 65.00 | 18.09 | 19.40 | 23.00 | 0.00 | - | - | 1 | 99.41% |
