Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240719C00001000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 329 | 206.25% |
TWOU250117C00001000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 89 | 178.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240621P00001000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.95 | 0.00 | - | 2 | 0 | 384.38% |
TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 518.75% |
TWOU241018P00001000 | 2024-04-11 1:30PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.80 | 0.00 | - | 17 | 26 | 271.88% |
TWOU250117P00001000 | 2024-04-05 11:45AM EDT | 2025-01-17 | 0.74 | 0.70 | 1.00 | 0.00 | - | 18 | 252 | 265.63% |