Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240517C00000500 | 2024-04-23 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 337.50% |
TWOU240719C00000500 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 798 | 165.63% |
TWOU241018C00000500 | 2024-04-26 10:20AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 133 | 115.63% |
TWOU250117C00000500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,425 | 187.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240719P00000500 | 2024-03-12 9:31AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.30 | 0.00 | - | 2 | 7 | 200.00% |
TWOU250117P00000500 | 2024-03-27 1:37PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 100 | 78.13% |