Marchés français ouverture 3 h 52 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 812,49 +274,68 (+1,48 %) Bitcoin EUR
58 335,48 +1 060,72 (+1,85 %)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU250117C00000500 | 2024-05-06 10:25AM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 2,464 | 206.25% |
| TWOU250117C00001000 | 2024-05-09 3:11PM EDT | 1.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 2 | 86 | 229.69% |
| TWOU250117C00001500 | 2024-05-07 1:03PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 156 | 146.88% |
| TWOU250117C00002000 | 2024-02-16 12:00PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 248.44% |
| TWOU250117C00002500 | 2024-04-15 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4,071 | 196.88% |
| TWOU250117C00005000 | 2024-04-23 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,734 | 273.44% |
| TWOU250117C00007500 | 2024-03-14 10:25AM EDT | 7.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 0.00% |
| TWOU250117C00010000 | 2024-02-20 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,023 | 323.44% |
| TWOU250117C00012500 | 2024-01-29 4:59PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| TWOU250117C00015000 | 2024-01-24 11:39AM EDT | 15.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 1 | 236 | 0.00% |
| TWOU250117C00020000 | 2023-11-17 4:33PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 287.50% |
| TWOU250117C00025000 | 2024-01-24 11:39AM EDT | 25.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 381.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU250117P00000500 | 2024-03-27 1:37PM EDT | 0.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 100 | 150.00% |
| TWOU250117P00001000 | 2024-04-05 11:45AM EDT | 1.00 | 0.74 | 0.70 | 1.00 | 0.00 | - | 18 | 252 | 268.75% |
| TWOU250117P00002500 | 2024-04-30 1:24PM EDT | 2.50 | 2.30 | 2.10 | 2.35 | 0.00 | - | 5 | 422 | 210.94% |
| TWOU250117P00005000 | 2023-12-01 10:33AM EDT | 5.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 10 | 461 | 0.00% |
| TWOU250117P00007500 | 2023-09-19 10:38AM EDT | 7.50 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 17 | 0.00% |
| TWOU250117P00010000 | 2023-10-03 2:12PM EDT | 10.00 | 7.80 | 6.20 | 7.90 | 0.00 | - | 1 | 5 | 0.00% |
| TWOU250117P00012500 | 2022-12-27 3:54PM EDT | 12.50 | 7.35 | 3.40 | 6.40 | 0.00 | - | - | 2 | 0.00% |
| TWOU250117P00015000 | 2023-04-06 2:54PM EDT | 15.00 | 9.00 | 11.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
