Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU241018C00000500 | 2024-05-09 3:20PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 198 | 143.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU241018P00000500 | 2024-05-07 12:32PM EDT | 0.50 | 0.20 | 0.20 | 0.40 | +0.20 | - | - | 10 | 215.63% |
TWOU241018P00001000 | 2024-04-11 1:30PM EDT | 1.00 | 0.67 | 0.45 | 0.80 | 0.00 | - | 17 | 26 | 278.13% |
TWOU241018P00001500 | 2024-05-07 12:32PM EDT | 1.50 | 1.15 | 1.00 | 1.35 | 0.00 | - | 10 | 10 | 171.88% |
TWOU241018P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | - | 0 | 203.13% |