Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240719C00000500 | 2024-05-09 3:22PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 1,575 | 25.00% |
TWOU240719C00001000 | 2024-03-21 11:24AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 329 | 187.50% |
TWOU240719C00001500 | 2024-03-01 4:08PM EDT | 1.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 210 | 681.25% |
TWOU240719C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
TWOU240719C00002500 | 2024-03-19 2:08PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 275.00% |
TWOU240719C00005000 | 2024-01-12 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 390.63% |
TWOU240719C00007500 | 2024-01-02 12:04PM EDT | 7.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240719P00000500 | 2024-05-06 10:16AM EDT | 0.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 1.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 162.50% |
TWOU240719P00001500 | 2024-05-06 10:16AM EDT | 1.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TWOU240719P00002500 | 2024-01-19 10:53AM EDT | 2.50 | 1.85 | 1.80 | 2.25 | 0.00 | - | 2 | 3 | 437.50% |
TWOU240719P00005000 | 2023-12-13 4:54PM EDT | 5.00 | 3.88 | 3.20 | 4.20 | 0.00 | - | - | 0 | 0.00% |