Marchés français ouverture 4 h 55 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 502,85 +295,72 (+1,62 %) Bitcoin EUR
55 234,50 +1 941,48 (+3,64 %)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719C00011000 | 2024-04-24 9:30AM EDT | 11.00 | 1.65 | 0.50 | 1.40 | 0.00 | - | 1 | 44 | 50.68% |
| TWM240719C00012000 | 2024-04-10 10:14AM EDT | 12.00 | 0.80 | 0.10 | 2.95 | 0.00 | - | 1 | 48 | 78.61% |
| TWM240719C00013000 | 2024-04-30 1:39PM EDT | 13.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 247 | 53.61% |
| TWM240719C00015000 | 2024-04-24 1:28PM EDT | 15.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 5 | 27 | 103.71% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 16.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 118.65% |
| TWM240719C00019000 | 2024-03-14 3:09PM EDT | 19.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 135.74% |
| TWM240719C00020000 | 2024-04-12 2:35PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 95.51% |
| TWM240719C00025000 | 2024-02-13 12:17PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 167.58% |
| TWM240719C00026000 | 2024-04-22 11:56AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 274 | 76.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00011000 | 2023-12-18 12:13PM EDT | 11.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 91.70% |
| TWM240719P00012000 | 2023-12-14 10:59AM EDT | 12.00 | 1.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 87.11% |
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 15.00 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 106.35% |
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 16.00 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 111.52% |
| TWM240719P00018000 | 2023-11-28 11:43AM EDT | 18.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | - | 1 | 95.21% |
