Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
TWM240517C00011000 | 2024-05-02 1:52PM EDT | 11.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWM240517C00012000 | 2024-05-02 2:47PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 6.25% |
TWM240517C00013000 | 2024-05-02 1:13PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
TWM240517C00014000 | 2024-04-25 2:21PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
TWM240517P00011000 | 2024-04-30 11:14AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
TWM240517P00012000 | 2024-05-01 3:18PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TWM240517P00013000 | 2024-04-30 9:43AM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |