La bourse ferme dans 7 h 23 min
CAC 40
8 021,57 +24,93 (+0,31 %) Euro Stoxx 50
4 972,79 +15,83 (+0,32 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 326,60 -4,60 (-0,20 %) Bitcoin EUR
59 203,99 -831,22 (-1,38 %)
Twilio Inc. (TWLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00080000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| TWLO240517C00080000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| TWLO240524C00080000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240531C00080000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TWLO240621C00080000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| TWLO240719C00080000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO240920C00080000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWLO241018C00080000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO241115C00080000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250117C00080000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TWLO250221C00080000 | 2024-05-06 3:55PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TWLO260116C00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-02-22 4:25PM EDT | 2024-06-21 | 23.29 | 17.90 | 19.75 | 0.00 | - | 15 | 379 | 77.44% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00080000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 50.50% |
| TWLO250117P00080000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116P00080000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
