Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00071000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.72 | 0.71 | 0.75 | -0.13 | -15.29% | 434 | 304 | 114.06% |
TWLO240524C00071000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 1.22 | 1.00 | 1.29 | +0.24 | +24.49% | 42 | 5 | 64.01% |
TWLO240531C00071000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 1.25 | 0.79 | 1.93 | +0.27 | +27.55% | 1 | 6 | 58.45% |