Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00069000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.19 | 1.15 | 1.24 | -0.10 | -7.75% | 293 | 227 | 136.62% |
TWLO240517C00069000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.53 | -0.11 | -6.83% | 24 | 71 | 83.20% |
TWLO240524C00069000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 1.69 | 1.48 | 1.76 | +0.27 | +19.01% | 3 | 6 | 66.55% |
TWLO240531C00069000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 1.95 | 1.71 | 1.95 | -0.01 | -0.51% | 4 | 8 | 59.69% |
TWLO240607C00069000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 2.87 | 1.84 | 2.62 | 0.00 | - | 7 | 7 | 58.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00069000 | 2024-05-07 2:47PM EDT | 2024-05-10 | 7.00 | 6.70 | 6.90 | -1.14 | -14.00% | 4 | 15 | 135.35% |
TWLO240524P00069000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 11.09 | 5.30 | 7.45 | 0.00 | - | 1 | 3 | 70.75% |