Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00068000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.46 | 1.45 | 1.51 | -0.11 | -7.01% | 496 | 807 | 120.02% |
TWLO240517C00068000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.79 | 1.71 | 1.81 | -0.18 | -9.14% | 119 | 130 | 79.49% |
TWLO240524C00068000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 2.00 | 1.48 | 2.04 | +0.17 | +9.29% | 43 | 20 | 62.16% |
TWLO240531C00068000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.65 | 0.77 | 3.60 | 0.00 | - | 1 | 10 | 59.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00068000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 6.13 | 6.00 | 6.20 | -2.17 | -26.14% | 7 | 3 | 119.63% |
TWLO240517P00068000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 6.31 | 6.25 | 6.45 | -1.69 | -21.13% | 7 | 1 | 78.52% |